| Symbol/ Period | Current price | 5 min | 15 min | 30 min | 1 hour | 4 hour | Day | Week | Month |
|---|---|---|---|---|---|---|---|---|---|
| XAUUSD | 1830.22 | 0.11 0.01% |
1.91 0.10% |
1.02 0.06% |
4.56 0.25% |
-9.84 -0.54% |
-6.29 -0.34% |
53.41 2.92% |
-47.06 -2.57% |
| SPX500 | 3679.6 | 1.8 0.05% |
2.5 0.07% |
4.1 0.11% |
3.2 0.09% |
-9.5 -0.26% |
-18.8 -0.51% |
45.1 1.22% |
131.2 3.56% |
| EURUSD | 1.20878 | 0.00017 0.01% |
0.00023 0.02% |
-0.00054 -0.04% |
-0.00037 -0.03% |
-0.00456 -0.38% |
-0.00403 -0.33% |
0.01581 1.31% |
0.02698 2.23% |
| USDCHF | 0.89406 | 0.00037 0.04% |
-0.00008 -0.01% |
0.00063 0.07% |
0.0004 0.04% |
0.00324 0.36% |
0.0027 0.30% |
-0.01493 -1.67% |
-0.02099 -2.35% |
| AUDCAD | 0.94651 | -0.00015 -0.02% |
0.00001 0.00% |
-0.00134 -0.14% |
-0.00141 -0.15% |
-0.00367 -0.39% |
-0.00323 -0.34% |
-0.0085 -0.90% |
-0.00297 -0.31% |
| DAX | 13237.6 | 12.7 0.10% |
17.7 0.13% |
35.7 0.27% |
47.8 0.36% |
4.1 0.03% |
-59.5 -0.45% |
-36.5 -0.28% |
71.5 0.54% |
| GBPSGD | 1.77344 | 0.0008 0.05% |
0.00064 0.04% |
0.00077 0.04% |
-0.00231 -0.13% |
-0.0173 -0.98% |
-0.01965 -1.11% |
-0.01382 -0.78% |
-0.01357 -0.76% |
| XAGUSD | 23.745 | -0.011 -0.05% |
0.038 0.16% |
0.031 0.13% |
0.148 0.62% |
-0.366 -1.54% |
-0.418 -1.76% |
1.129 4.75% |
-0.476 -2.00% |
| EURJPY | 126.060 | 0.042 0.03% |
0.043 0.03% |
-0.014 -0.01% |
-0.01 -0.01% |
-0.153 -0.12% |
-0.266 -0.21% |
1.595 1.27% |
1.68 1.33% |
| GBPCHF | 1.18433 | 0.00135 0.11% |
0.00074 0.06% |
0.00103 0.09% |
-0.00153 -0.13% |
-0.01135 -0.96% |
-0.01351 -1.14% |
-0.02737 -2.31% |
-0.03107 -2.62% |
| GBPUSD | 1.32463 | 0.00097 0.07% |
0.00097 0.07% |
0.0002 0.02% |
-0.0023 -0.17% |
-0.01756 -1.33% |
-0.01921 -1.45% |
-0.0081 -0.61% |
-0.00286 -0.22% |
| GBPNZD | 1.88893 | 0.00132 0.07% |
0.00069 0.04% |
0.0019 0.10% |
-0.00148 -0.08% |
-0.01695 -0.90% |
-0.01998 -1.06% |
-0.01107 -0.59% |
-0.05464 -2.89% |
| ChinaA50 | 16873.8 | 12 0.07% |
7 0.04% |
-1 -0.01% |
-1 -0.01% |
-51.5 -0.31% |
-168.5 -1.00% |
200.5 1.19% |
343.5 2.03% |
| USOIL | 45.707 | 0.096 0.21% |
0.106 0.23% |
0.175 0.38% |
-0.012 -0.03% |
-0.476 -1.04% |
-0.422 -0.92% |
0.624 1.36% |
3.69 8.07% |
| HSI | 26410 | -49 -0.19% |
-28 -0.11% |
-91 -0.34% |
-90 -0.34% |
41 0.16% |
-454 -1.72% |
-17 -0.06% |
47 0.18% |
| NIKKEI | 26374 | 14 0.05% |
30 0.11% |
27 0.10% |
14 0.05% |
-208 -0.79% |
-476 -1.80% |
-40 -0.15% |
1097 4.16% |
| DOW | 30066.9 | 18 0.06% |
28.9 0.10% |
37.4 0.12% |
36.5 0.12% |
-76 -0.25% |
-141.2 -0.47% |
381 1.27% |
619.4 2.06% |
| AUDNZD | 1.05278 | 0.00057 0.05% |
0.00032 0.03% |
-0.00038 -0.04% |
-0.00085 -0.08% |
-0.00239 -0.23% |
-0.00305 -0.29% |
0.00553 0.53% |
-0.01382 -1.31% |
| AUDSGD | 0.98824 | 0.00027 0.03% |
0.00021 0.02% |
-0.00099 -0.10% |
-0.00137 -0.14% |
-0.00309 -0.31% |
-0.00333 -0.34% |
0.00422 0.43% |
0.00664 0.67% |
| NZDCAD | 0.89901 | -0.00062 -0.07% |
-0.00031 -0.03% |
-0.00097 -0.11% |
-0.00061 -0.07% |
-0.00147 -0.16% |
-0.00056 -0.06% |
-0.0133 -1.48% |
0.00835 0.93% |
| USDCAD | 1.28212 | -0.00092 -0.07% |
-0.0008 -0.06% |
-0.00026 -0.02% |
0.0004 0.03% |
0.00337 0.26% |
0.00421 0.33% |
-0.0183 -1.43% |
-0.02136 -1.67% |
| CADCHF | 0.69730 | 0.00079 0.11% |
0.00038 0.05% |
0.00062 0.09% |
0.0001 0.01% |
0.00068 0.10% |
-0.00025 -0.04% |
-0.00175 -0.25% |
-0.00493 -0.71% |
| CN300 | 5028.35 | 1.5 0.03% |
-1.1 -0.02% |
-2 -0.04% |
-3.6 -0.07% |
0 0.00% |
-44 -0.87% |
41.7 0.83% |
78.99 1.57% |
| EURSGD | 1.61836 | -0.00024 -0.01% |
-0.00033 -0.02% |
-0.00034 -0.02% |
0.00018 0.01% |
-0.00056 -0.03% |
0.00013 0.01% |
0.01892 1.17% |
0.02532 1.56% |
| CHFSGD | 1.49658 | -0.00109 -0.07% |
-0.00049 -0.03% |
-0.00073 -0.05% |
-0.00011 -0.01% |
-0.00035 -0.02% |
0.00042 0.03% |
0.02186 1.46% |
0.02379 1.59% |
| EURCHF | 1.08073 | 0.00061 0.06% |
0.00012 0.01% |
0.00027 0.02% |
0.00016 0.01% |
-0.00015 -0.01% |
-0.00022 -0.02% |
-0.00354 -0.33% |
-0.00065 -0.06% |
| USDJPY | 104.289 | 0.02 0.02% |
0.014 0.01% |
0.034 0.03% |
0.026 0.02% |
0.267 0.26% |
0.119 0.11% |
-0.039 -0.04% |
-0.964 -0.92% |
| AUDUSD | 0.73822 | 0.00042 0.06% |
0.00046 0.06% |
-0.00091 -0.12% |
-0.00133 -0.18% |
-0.00483 -0.65% |
-0.00501 -0.68% |
0.00363 0.49% |
0.00954 1.29% |
| GBPCAD | 1.69830 | -0.00001 0.00% |
0.00009 0.01% |
-0.0001 -0.01% |
-0.00245 -0.14% |
-0.01799 -1.06% |
-0.01891 -1.11% |
-0.03435 -2.02% |
-0.03162 -1.86% |
| NZDUSD | 0.70119 | 0.00002 0.00% |
0.00022 0.03% |
-0.0006 -0.09% |
-0.0007 -0.10% |
-0.00299 -0.43% |
-0.00276 -0.39% |
-0.00093 -0.13% |
0.01792 2.56% |
| CHFJPY | 116.638 | -0.026 -0.02% |
0.027 0.02% |
-0.045 -0.04% |
-0.024 -0.02% |
-0.125 -0.11% |
-0.221 -0.19% |
1.834 1.57% |
1.615 1.38% |
| FTSE100 | 6571.8 | 4.6 0.07% |
10.2 0.16% |
24.5 0.37% |
39.4 0.60% |
17.8 0.27% |
10 0.15% |
307.1 4.67% |
291 4.43% |
| NZDJPY | 73.127 | 0.017 0.02% |
0.034 0.05% |
-0.038 -0.05% |
-0.053 -0.07% |
-0.123 -0.17% |
-0.2 -0.27% |
-0.027 -0.04% |
1.216 1.66% |
| EURGBP | 0.91250 | -0.00055 -0.06% |
-0.00048 -0.05% |
-0.00055 -0.06% |
0.00129 0.14% |
0.00852 0.93% |
0.01001 1.10% |
0.01738 1.90% |
0.02203 2.41% |
| EURNZD | 1.72375 | 0.00011 0.01% |
-0.00021 -0.01% |
0.0007 0.04% |
0.00123 0.07% |
0.00079 0.05% |
0.00094 0.05% |
0.0228 1.32% |
-0.00608 -0.35% |
| GBPAUD | 1.79416 | 0.00026 0.01% |
0.00019 0.01% |
0.00243 0.14% |
0.00005 0.00% |
-0.01201 -0.67% |
-0.01393 -0.78% |
-0.02092 -1.17% |
-0.0281 -1.57% |
| USDSGD | 1.33908 | -0.00041 -0.03% |
-0.00054 -0.04% |
0.00031 0.02% |
0.00055 0.04% |
0.00456 0.34% |
0.00442 0.33% |
-0.0028 -0.21% |
-0.00923 -0.69% |
| AUDCHF | 0.66007 | 0.00064 0.10% |
0.00036 0.05% |
-0.00032 -0.05% |
-0.00089 -0.13% |
-0.00189 -0.29% |
-0.00245 -0.37% |
-0.00759 -1.15% |
-0.00676 -1.02% |
| EURCAD | 1.54980 | -0.00089 -0.06% |
-0.00068 -0.04% |
-0.00099 -0.06% |
0.00001 0.00% |
-0.00174 -0.11% |
0.00005 0.00% |
-0.00157 -0.10% |
0.00947 0.61% |
| EURAUD | 1.63732 | -0.00069 -0.04% |
-0.00073 -0.04% |
0.00123 0.08% |
0.00244 0.15% |
0.00449 0.27% |
0.00558 0.34% |
0.0124 0.76% |
0.01517 0.93% |
| GBPJPY | 138.143 | 0.129 0.09% |
0.115 0.08% |
0.066 0.05% |
-0.204 -0.15% |
-1.471 -1.06% |
-1.833 -1.33% |
-0.853 -0.62% |
-1.68 -1.22% |
| CADJPY | 81.332 | 0.075 0.09% |
0.065 0.08% |
0.044 0.05% |
-0.003 0.00% |
-0.006 -0.01% |
-0.178 -0.22% |
1.11 1.36% |
0.572 0.70% |
| NZDCHF | 0.62691 | 0.00031 0.05% |
0.00014 0.02% |
-0.00009 -0.01% |
-0.00032 -0.05% |
-0.00038 -0.06% |
-0.00054 -0.09% |
-0.01136 -1.81% |
0.00175 0.28% |
| NAS100 | 12497.5 | 5.6 0.04% |
6.4 0.05% |
7.6 0.06% |
3.7 0.03% |
-17 -0.14% |
-28.5 -0.23% |
185.4 1.48% |
870.5 6.96% |
| USDCNH | 6.5302 | -0.0003 0.00% |
-0.003 -0.05% |
0.0011 0.02% |
0.0008 0.01% |
0.012 0.18% |
0.0168 0.26% |
-0.0545 -0.83% |
-0.0693 -1.06% |
| UKOIL | 48.652 | 0.085 0.17% |
0.125 0.26% |
0.187 0.38% |
0.004 0.01% |
-0.397 -0.82% |
-0.363 -0.75% |
1.024 2.10% |
4.506 9.26% |
| AUDJPY | 76.988 | 0.058 0.08% |
0.059 0.08% |
-0.069 -0.09% |
-0.119 -0.15% |
-0.307 -0.40% |
-0.429 -0.56% |
0.341 0.44% |
0.294 0.38% |
